Stock quotes of diamond mining companies

Company Stock
Ticker Price
per share
Market capitalization
(in local currency and USD)
Russia ALROSA MICEX- RTS ALRS 96.000RUB -0.218% 707,036,700,480.00RUB 12,312,414,353.00USD
Russia ALROSA-Nyurba MICEX- RTS ALNU 169,000.000RUB 0.000% 135,200,000,000.00RUB 2,354,387,572.00USD
Canada Afri-Can Marine Minerals CVE-AFA AFA 0.000CAD -100.000% 0.00CAD 0.00USD
Canada Diamond Fields International Ltd. TSX Venture DFI 0.180CAD 0.000% 21,330,000.00CAD 15,966,764.00USD
Canada Dominion Diamond Corporation NYSE DDC 12.720USD +0.713% 1,081,454,400.00USD 1,081,454,400.00USD
United Kingdom Firestone Diamonds PLC LON FDI 46.500GBX -2.105% 35,049,375,000.00GBX 437,590,984.00USD
United Kingdom Gem Diamonds LON GEMD 100.250GBX -1.716% 13,861,567,500.00GBX 173,061,487.00USD
United Kingdom Gemfields PLC LON GEM 44.750GBX -0.556% 24,165,000,000.00GBX 301,699,706.00USD
Canada KWG Resources Inc. CVE KWG 0.000CAD -100.000% 0.00CAD 0.00USD
Australia Merlin Diamonds Limited ASX MED 0.011AUD -8.333% 1,933,580.00AUD 1,472,194.00USD
Canada Mountain Province Diamonds Inc. NYSEAMEX MDM 5.100USD 0.000% 480,267,000.00USD 480,267,000.00USD
Canada Peregrine Diamonds Limited TSE PGD 0.200CAD +2.564% 27,830,000.00CAD 20,832,398.00USD
United Kingdom Petra Diamonds Ltd LON PDL 130.400GBX -0.458% 66,451,840,000.00GBX 829,650,345.00USD
Australia Resource and Investment NL ASX RNI 0.070AUD 0.000% 20,685,000.00AUD 15,749,201.00USD
Canada Rockwell Diamonds Inc. TSE RDI 0.060CAD 0.000% 2,936,400.00CAD 2,198,069.00USD
Canada Shear Diamonds Ltd CVE SRM 0.000CAD -100.000% 0.00CAD 0.00USD
Canada Shore Gold, Inc. TSE SGF 0.175CAD -2.778% 39,329,500.00CAD 29,440,452.00USD
Canada Stornoway Diamond Corporation TSE SWY 0.940CAD +1.075% 132,389,600.00CAD 99,101,430.00USD


The list includes companies for which diamond mining is core business. Stock quotes are changed on a daily basis.

Please, be informed that all stock quotes mentioned on this website are not to be used for buying, selling and other trading purposes or for investments, establishing equity positions in companies and other similar activities. Under no circumstances will Rough&Polished be held liable for incurred losses or gained profit due to information presented anywhere on the website.