| Company | Country | Stock Exchange |
Ticker | Local currency |
Price per share |
Change (%) |
Market cap. (in local currency) |
Market cap. (USD) |
|
| ALROSA |  |
Russia | MICEX- RTS | ALRS | RUB | 33.39 | 3.23 | ||
| ALROSA-Nyurba |  |
Russia | MICEX- RTS | ALNU | RUB | 41 500.000 | 7.80 | ||
| Afri-Can Marine Minerals |  |
Canada | CVE-AFA | AFA | CAD | 0.040 | 0.00 | 9 540 000 | 9 578 313 |
| Diamond Fields International Ltd. |  |
Canada | TSE | DFI | CAD | 0.110 | -12.00 | 7 960 000 | 7 991 968 |
| Firestone Diamonds PLC |  |
United Kingdom | LON | FDI | GBX | 10.620 | -13.31 | 3 959 000 000 | 62 721 800 |
| Gem Diamonds |  |
United Kingdom | LON | GEMD | GBX | 237.200 | 4.23 | 32 778 000 000 | 519 296 578 |
| Gemfields PLC |  |
United Kingdom | LON | GEM | GBX | 23.500 | 6.09 | 7 622 000 000 | 120 754 119 |
| Harry Winston Diamond Corporation |  |
USA | NYSE | HWD | USD | 13.380 | 15.34 | 1 140 000 000 | 1 140 000 000 |
| KWG Resources Inc. |  |
Canada | CVE | KWG | CAD | 0.070 | -6.67 | 44 580 000 | 44 759 036 |
| Mountain Province Diamonds Inc. |  |
Canada | NYSEAMEX | MDM | USD | 4.420 | -3.28 | 355 130 000 | 348 030 184 |
| North Australian Diamonds Limited |  |
Australia | ASX | NAD | AUD | 0.270 | -3.57 | 31 610 000 | 33 879 957 |
| Peregrine Diamonds Limited |  |
Canada | TSE | PGD | CAD | 0.650 | -8.45 | 67 810 000 | 68 082 329 |
| Petra Diamonds Ltd |  |
United Kingdom | LON | PDL | GBX | 152.440 | 0.62 | 76 199 000 000 | 1 207 208 492 |
| Resource and Investment NL |  |
Australia | ASX | RNI | AUD | 0.470 | -4.08 | 58 740 000 | 62 958 199 |
| Rockwell Diamonds Inc. |  |
Canada | TSE | RDI | CAD | 0.490 | -1.01 | 23 490 000 | 23 584 337 |
| Shear Diamonds Ltd |  |
Canada | CVE | SRM | CAD | 0.340 | 15.25 | 15 610 000 | 15 672 691 |
| Shore Gold, Inc. |  |
Canada | TSE | SGF | CAD | 0.415 | 3.75 | 93 250 000 | 93 624 498 |
| Stornoway Diamond Corporation |  |
Canada | TSE | SWY | CAD | 0.990 | 4.21 | 117 430 000 | 117 901 606 |
Notes:
The list includes companies for wich diamond mining is core business.
Stock quotes are changed on a weekly basis.
Disclaimer
Please, be informed that all stock quotes mentioned on this website are not to be used
for buying, selling and other trading purposes or for investments, establishing equity positions in companies
and other similar activities. Under no circumstances will Rough&Polished be held liable for incurred losses
or gained profit due to information presented anywhere on the website.